CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,681 Value ($000) $5 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 4,233 Value ($000) $3 Avg Close $566.05 Range $517.80 - $617.75

Q3 2024

Shares 2,132 Value ($000) $1 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 9,290 Value ($000) $5 Avg Close $568.90 Range $526.51 - $638.17

Q4 2023

Shares 514 Value ($000) $0 Avg Close $555.11 Range $493.21 - $592.32

Q2 2022

Shares 5,197 Value ($000) $2,439 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 3,296 Value ($000) $1,670 Avg Close $473.20 Range $439.39 - $523.49

Q2 2021

Shares 2,436 Value ($000) $1,156 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 2,354 Value ($000) $1,082 Avg Close $482.26 Range $410.82 - $550.74

Q3 2020

Shares 719 Value ($000) $345 Avg Close $481.89 Range $443.53 - $519.19

Q2 2019

Shares 860 Value ($000) $310 Avg Close $327.09 Range $306.71 - $356.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,681	$5	$567.92	$472.25 - $621.35
Q1 2025	4,233	$3	$566.05	$517.80 - $617.75
Q3 2024	2,132	$1	$563.60	$522.06 - $601.75
Q2 2024	9,290	$5	$568.90	$526.51 - $638.17
Q4 2023	514	$0	$555.11	$493.21 - $592.32
Q2 2022	5,197	$2,439	$481.67	$429.55 - $518.64
Q1 2022	3,296	$1,670	$473.20	$439.39 - $523.49
Q2 2021	2,436	$1,156	$472.75	$448.68 - $499.98
Q1 2021	2,354	$1,082	$482.26	$410.82 - $550.74
Q3 2020	719	$345	$481.89	$443.53 - $519.19
Q2 2019	860	$310	$327.09	$306.71 - $356.82