CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,250 Value ($000) $522 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,250 Value ($000) $451 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,250 Value ($000) $400 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,250 Value ($000) $354 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 1,250 Value ($000) $399 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 1,250 Value ($000) $402 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 1,250 Value ($000) $341 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 1,300 Value ($000) $316 Avg Close $221.07 Range $192.71 - $244.41