CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,604 Value ($000) $7,532 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 22,100 Value ($000) $9,895 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 17,591 Value ($000) $8,566 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 10,604 Value ($000) $6,525 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 8,668 Value ($000) $4,592 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 6,909 Value ($000) $4,152 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 6,066 Value ($000) $3,291 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 4,276 Value ($000) $2,745 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 3,652 Value ($000) $2,136 Avg Close $555.11 Range $493.21 - $592.32