CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8 Value ($000) $4 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 8 Value ($000) $4 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 8 Value ($000) $4 Avg Close $472.75 Range $448.68 - $499.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8	$4	$473.43	$397.22 - $532.52
Q3 2021	8	$4	$464.51	$442.57 - $492.45
Q2 2021	8	$4	$472.75	$448.68 - $499.98