CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,196 Value ($000) $649 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 1,888 Value ($000) $1,212 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 405 Value ($000) $237 Avg Close $555.11 Range $493.21 - $592.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,196	$649	$568.90	$526.51 - $638.17
Q1 2024	1,888	$1,212	$603.01	$559.76 - $650.02
Q4 2023	405	$237	$555.11	$493.21 - $592.32