CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,373 Value ($000) $3,582 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 7,289 Value ($000) $3,264 Avg Close $451.98 Range $407.30 - $486.64

Q4 2021

Shares 1,795 Value ($000) $950 Avg Close $473.43 Range $397.22 - $532.52

Q2 2021

Shares 2,083 Value ($000) $988 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 840 Value ($000) $386 Avg Close $482.26 Range $410.82 - $550.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,373	$3,582	$435.02	$410.49 - $481.91
Q3 2025	7,289	$3,264	$451.98	$407.30 - $486.64
Q4 2021	1,795	$950	$473.43	$397.22 - $532.52
Q2 2021	2,083	$988	$472.75	$448.68 - $499.98
Q1 2021	840	$386	$482.26	$410.82 - $550.74