CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,000 Value ($000) $1,202 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 2,000 Value ($000) $1,085 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 2,000 Value ($000) $1,284 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 2,000 Value ($000) $1,170 Avg Close $555.11 Range $493.21 - $592.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,000	$1,202	$563.60	$522.06 - $601.75
Q2 2024	2,000	$1,085	$568.90	$526.51 - $638.17
Q1 2024	2,000	$1,284	$603.01	$559.76 - $650.02
Q4 2023	2,000	$1,170	$555.11	$493.21 - $592.32