CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,194 Value ($000) $1,350 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 2,002 Value ($000) $1,061 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 500 Value ($000) $300 Avg Close $563.60 Range $522.06 - $601.75
Q4 2023
Shares 687 Value ($000) $402 Avg Close $555.11 Range $493.21 - $592.32
Q3 2021
Shares 644 Value ($000) $300 Avg Close $464.51 Range $442.57 - $492.45
Q1 2021
Shares 993 Value ($000) $457 Avg Close $482.26 Range $410.82 - $550.74
Q3 2020
Shares 1,370 Value ($000) $658 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 7,281 Value ($000) $3,284 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 899 Value ($000) $389 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 916 Value ($000) $402 Avg Close $412.44 Range $385.71 - $436.53