CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2 Value ($000) $1 Avg Close $603.01 Range $559.76 - $650.02
Q1 2023
Shares 538 Value ($000) $0 Avg Close $504.69 Range $476.89 - $533.82
Q3 2022
Shares 8,303 Value ($000) $2,281 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 9,849 Value ($000) $2,529 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 1,521 Value ($000) $236 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,587 Value ($000) $246 Avg Close $473.43 Range $397.22 - $532.52
Q1 2020
Shares 23 Value ($000) $9,961 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 46 Value ($000) $439 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 44 Value ($000) $18 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 30 Value ($000) $11 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 152 Value ($000) $49 Avg Close $300.29 Range $259.11 - $327.72
Q3 2018
Shares 163 Value ($000) $45 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 3 Value ($000) $1 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 153 Value ($000) $48 Avg Close $258.08 Range $237.28 - $278.59