CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,791 Value ($000) $795 Avg Close $435.02 Range $410.49 - $481.91

Q2 2024

Shares 1,576 Value ($000) $855 Avg Close $568.90 Range $526.51 - $638.17

Q4 2023

Shares 1,214 Value ($000) $710 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 678 Value ($000) $352 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 437 Value ($000) $237 Avg Close $541.43 Range $521.74 - $564.56

Q4 2022

Shares 784 Value ($000) $400 Avg Close $481.46 Range $425.28 - $520.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,791	$795	$435.02	$410.49 - $481.91
Q2 2024	1,576	$855	$568.90	$526.51 - $638.17
Q4 2023	1,214	$710	$555.11	$493.21 - $592.32
Q3 2023	678	$352	$515.33	$488.71 - $569.40
Q2 2023	437	$237	$541.43	$521.74 - $564.56
Q4 2022	784	$400	$481.46	$425.28 - $520.33