CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,377 Value ($000) $589 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 849 Value ($000) $380 Avg Close $451.98 Range $407.30 - $486.64

Q3 2018

Shares 219 Value ($000) $71 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 243 Value ($000) $78 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 243 Value ($000) $66 Avg Close $258.08 Range $237.28 - $278.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,377	$589	$435.02	$410.49 - $481.91
Q3 2025	849	$380	$451.98	$407.30 - $486.64
Q3 2018	219	$71	$311.08	$296.97 - $322.85
Q2 2018	243	$78	$305.14	$257.71 - $327.52
Q1 2018	243	$66	$258.08	$237.28 - $278.59