CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 447 Value ($000) $200 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 478 Value ($000) $233 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 619 Value ($000) $381 Avg Close $566.05 Range $517.80 - $617.75

Q2 2023

Shares 417 Value ($000) $226 Avg Close $541.43 Range $521.74 - $564.56

Q2 2019

Shares 600 Value ($000) $217 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 100 Value ($000) $32 Avg Close $300.29 Range $259.11 - $327.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	447	$200	$451.98	$407.30 - $486.64
Q2 2025	478	$233	$567.92	$472.25 - $621.35
Q1 2025	619	$381	$566.05	$517.80 - $617.75
Q2 2023	417	$226	$541.43	$521.74 - $564.56
Q2 2019	600	$217	$327.09	$306.71 - $356.82
Q1 2019	100	$32	$300.29	$259.11 - $327.72