CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,242 Value ($000) $104,501 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 253,182 Value ($000) $113,360 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 267,589 Value ($000) $130,297 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 301,580 Value ($000) $185,568 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 332,457 Value ($000) $176,136 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 332,757 Value ($000) $199,977 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 317,943 Value ($000) $172,510 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 265,969 Value ($000) $170,733 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 258,992 Value ($000) $151,446 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 311,191 Value ($000) $161,726 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 298,583 Value ($000) $161,733 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 270,398 Value ($000) $145,407 Avg Close $504.69 Range $476.89 - $533.82