CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33 Value ($000) $18 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 25 Value ($000) $16 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 18 Value ($000) $11 Avg Close $555.11 Range $493.21 - $592.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33	$18	$568.90	$526.51 - $638.17
Q1 2024	25	$16	$603.01	$559.76 - $650.02
Q4 2023	18	$11	$555.11	$493.21 - $592.32