CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 866 Value ($000) $470 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 871 Value ($000) $559 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 860 Value ($000) $503 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 855 Value ($000) $444 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 807 Value ($000) $437 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 779 Value ($000) $419 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 699 Value ($000) $357 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 665 Value ($000) $291 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 602 Value ($000) $283 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 622 Value ($000) $315 Avg Close $473.20 Range $439.39 - $523.49