CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,834 Value ($000) $785 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 5,947 Value ($000) $2,663 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 2,892 Value ($000) $1,408 Avg Close $567.92 Range $472.25 - $621.35

Q2 2024

Shares 931 Value ($000) $505 Avg Close $568.90 Range $526.51 - $638.17

Q1 2023

Shares 1,348 Value ($000) $725 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 452 Value ($000) $231 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 678 Value ($000) $296 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 449 Value ($000) $211 Avg Close $481.67 Range $429.55 - $518.64

Q4 2021

Shares 555 Value ($000) $294 Avg Close $473.43 Range $397.22 - $532.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,834	$785	$435.02	$410.49 - $481.91
Q3 2025	5,947	$2,663	$451.98	$407.30 - $486.64
Q2 2025	2,892	$1,408	$567.92	$472.25 - $621.35
Q2 2024	931	$505	$568.90	$526.51 - $638.17
Q1 2023	1,348	$725	$504.69	$476.89 - $533.82
Q4 2022	452	$231	$481.46	$425.28 - $520.33
Q3 2022	678	$296	$475.26	$430.63 - $522.31
Q2 2022	449	$211	$481.67	$429.55 - $518.64
Q4 2021	555	$294	$473.43	$397.22 - $532.52