CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 153 Value ($000) $78 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 153 Value ($000) $81 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 153 Value ($000) $71 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 153 Value ($000) $73 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 153 Value ($000) $70 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 153 Value ($000) $81 Avg Close $483.04 Range $455.24 - $534.82