CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 481 Value ($000) $296 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 448 Value ($000) $237 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,635 Value ($000) $983 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,567 Value ($000) $850 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,579 Value ($000) $1,014 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,154 Value ($000) $675 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,422 Value ($000) $739 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,393 Value ($000) $755 Avg Close $541.43 Range $521.74 - $564.56
Q3 2021
Shares 971 Value ($000) $452 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 889 Value ($000) $421 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 889 Value ($000) $409 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 954 Value ($000) $508 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 963 Value ($000) $462 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1,210 Value ($000) $546 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 1,272 Value ($000) $551 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 889 Value ($000) $391 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 880 Value ($000) $367 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,541 Value ($000) $556 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,406 Value ($000) $450 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 220 Value ($000) $62 Avg Close $294.86 Range $254.17 - $320.63