CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 663 Value ($000) $297 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 663 Value ($000) $323 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 581 Value ($000) $358 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 557 Value ($000) $295 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 616 Value ($000) $370 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 702 Value ($000) $381 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 482 Value ($000) $309 Avg Close $603.01 Range $559.76 - $650.02