CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 317 Value ($000) $203 Avg Close $603.01 Range $559.76 - $650.02
Q1 2022
Shares 395 Value ($000) $200 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 427 Value ($000) $226 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 437 Value ($000) $203 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 424 Value ($000) $201 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 446 Value ($000) $205 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 442 Value ($000) $236 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 453 Value ($000) $218 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 460 Value ($000) $207 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 465 Value ($000) $201 Avg Close $438.07 Range $323.89 - $503.86