CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $49 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 132 Value ($000) $81 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 23 Value ($000) $12 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 22 Value ($000) $13 Avg Close $563.60 Range $522.06 - $601.75
Q2 2022
Shares 3 Value ($000) $1 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 295 Value ($000) $149 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 295 Value ($000) $156 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 295 Value ($000) $135 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 295 Value ($000) $143 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 539 Value ($000) $256 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 519 Value ($000) $137 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 295 Value ($000) $143 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 295 Value ($000) $131 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 295 Value ($000) $120 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 295 Value ($000) $129 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 295 Value ($000) $121 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 295 Value ($000) $106 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 295 Value ($000) $94 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 295 Value ($000) $82 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 295 Value ($000) $94 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 295 Value ($000) $94 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 295 Value ($000) $80 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 295 Value ($000) $71 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 295 Value ($000) $59 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 295 Value ($000) $60 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 295 Value ($000) $53 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 295 Value ($000) $47 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 295 Value ($000) $41 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 295 Value ($000) $40 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 292 Value ($000) $39 Avg Close $130.03 Range $119.94 - $143.56