CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $338 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 839 Value ($000) $376 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 872 Value ($000) $425 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 853 Value ($000) $525 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 928 Value ($000) $492 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,979 Value ($000) $1,189 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,054 Value ($000) $572 Avg Close $568.90 Range $526.51 - $638.17
Q4 2023
Shares 1,061 Value ($000) $620 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,105 Value ($000) $574 Avg Close $515.33 Range $488.71 - $569.40
Q1 2023
Shares 1,080 Value ($000) $581 Avg Close $504.69 Range $476.89 - $533.82