CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514 Value ($000) $648 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 1,877 Value ($000) $840 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 1,760 Value ($000) $857 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,624 Value ($000) $999 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 1,292 Value ($000) $685 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,157 Value ($000) $695 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,102 Value ($000) $556 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,200 Value ($000) $770 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,305 Value ($000) $763 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 841 Value ($000) $437 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,058 Value ($000) $573 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,010 Value ($000) $543 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 427 Value ($000) $218 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 894 Value ($000) $390 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 687 Value ($000) $322 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 1,138 Value ($000) $576 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 2,020 Value ($000) $1,069 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 562 Value ($000) $261 Avg Close $464.51 Range $442.57 - $492.45
Q4 2020
Shares 483 Value ($000) $257 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 461 Value ($000) $221 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 476 Value ($000) $215 Avg Close $438.28 Range $387.16 - $483.50