CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 473 Value ($000) $230 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 502 Value ($000) $309 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 542 Value ($000) $287 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,070 Value ($000) $643 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,561 Value ($000) $847 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 4,798 Value ($000) $3,080 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 4,816 Value ($000) $2,816 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 5,312 Value ($000) $2,761 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 2,601 Value ($000) $1,409 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,355 Value ($000) $729 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,272 Value ($000) $649 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 1,204 Value ($000) $526 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1,201 Value ($000) $564 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 1,093 Value ($000) $554 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 959 Value ($000) $507 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 856 Value ($000) $397 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 723 Value ($000) $343 Avg Close $472.75 Range $448.68 - $499.98