CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 791 Value ($000) $421 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 618 Value ($000) $297 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 743 Value ($000) $335 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 743 Value ($000) $322 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 548 Value ($000) $241 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 548 Value ($000) $229 Avg Close $399.91 Range $351.86 - $432.95
Q4 2018
Shares 1,214 Value ($000) $344 Avg Close $294.86 Range $254.17 - $320.63