CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $1,198 Avg Close $435.02 Range $410.49 - $481.91

Q2 2025

Shares 7,143 Value ($000) $3,478 Avg Close $567.92 Range $472.25 - $621.35

Q4 2024

Shares 4,730 Value ($000) $2,506 Avg Close $560.89 Range $509.80 - $612.31

Q4 2023

Shares 701 Value ($000) $410 Avg Close $555.11 Range $493.21 - $592.32

Q4 2021

Shares 734 Value ($000) $388 Avg Close $473.43 Range $397.22 - $532.52

Q2 2021

Shares 739 Value ($000) $351 Avg Close $472.75 Range $448.68 - $499.98

Q3 2020

Shares 1,002 Value ($000) $481 Avg Close $481.89 Range $443.53 - $519.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$1,198	$435.02	$410.49 - $481.91
Q2 2025	7,143	$3,478	$567.92	$472.25 - $621.35
Q4 2024	4,730	$2,506	$560.89	$509.80 - $612.31
Q4 2023	701	$410	$555.11	$493.21 - $592.32
Q4 2021	734	$388	$473.43	$397.22 - $532.52
Q2 2021	739	$351	$472.75	$448.68 - $499.98
Q3 2020	1,002	$481	$481.89	$443.53 - $519.19