CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,426 Value ($000) $2,322 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 7,463 Value ($000) $3,341 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 9,837 Value ($000) $4,790 Avg Close $567.92 Range $472.25 - $621.35
Q4 2024
Shares 1,577 Value ($000) $835 Avg Close $560.89 Range $509.80 - $612.31
Q2 2024
Shares 2,812 Value ($000) $1,526 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 448 Value ($000) $288 Avg Close $603.01 Range $559.76 - $650.02
Q4 2022
Shares 471 Value ($000) $240 Avg Close $481.46 Range $425.28 - $520.33
Q2 2022
Shares 707 Value ($000) $332 Avg Close $481.67 Range $429.55 - $518.64
Q2 2021
Shares 893 Value ($000) $424 Avg Close $472.75 Range $448.68 - $499.98