CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,311 Value ($000) $664 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 1,266 Value ($000) $670 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 988 Value ($000) $460 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 934 Value ($000) $443 Avg Close $472.75 Range $448.68 - $499.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,311	$664	$473.20	$439.39 - $523.49
Q4 2021	1,266	$670	$473.43	$397.22 - $532.52
Q3 2021	988	$460	$464.51	$442.57 - $492.45
Q2 2021	934	$443	$472.75	$448.68 - $499.98