CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,506 Value ($000) $3,211 Avg Close $435.02 Range $410.49 - $481.91

Q2 2025

Shares 2,612 Value ($000) $1,272 Avg Close $567.92 Range $472.25 - $621.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,506	$3,211	$435.02	$410.49 - $481.91
Q2 2025	2,612	$1,272	$567.92	$472.25 - $621.35