CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,178 Value ($000) $35,798 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 2,092 Value ($000) $1,108 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 37,605 Value ($000) $22,599 Avg Close $563.60 Range $522.06 - $601.75

Q1 2023

Shares 45,211 Value ($000) $24,312 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 42,832 Value ($000) $21,863 Avg Close $481.46 Range $425.28 - $520.33

Q2 2022

Shares 1,020 Value ($000) $479 Avg Close $481.67 Range $429.55 - $518.64

Q4 2021

Shares 20,949 Value ($000) $11,083 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 19,949 Value ($000) $9,279 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 32,209 Value ($000) $15,283 Avg Close $472.75 Range $448.68 - $499.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,178	$35,798	$566.05	$517.80 - $617.75
Q4 2024	2,092	$1,108	$560.89	$509.80 - $612.31
Q3 2024	37,605	$22,599	$563.60	$522.06 - $601.75
Q1 2023	45,211	$24,312	$504.69	$476.89 - $533.82
Q4 2022	42,832	$21,863	$481.46	$425.28 - $520.33
Q2 2022	1,020	$479	$481.67	$429.55 - $518.64
Q4 2021	20,949	$11,083	$473.43	$397.22 - $532.52
Q3 2021	19,949	$9,279	$464.51	$442.57 - $492.45
Q2 2021	32,209	$15,283	$472.75	$448.68 - $499.98