CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $4 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 6 Value ($000) $3 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 6 Value ($000) $4 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 6 Value ($000) $3 Avg Close $568.90 Range $526.51 - $638.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$4	$566.05	$517.80 - $617.75
Q4 2024	6	$3	$560.89	$509.80 - $612.31
Q3 2024	6	$4	$563.60	$522.06 - $601.75
Q2 2024	6	$3	$568.90	$526.51 - $638.17