CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 348 Value ($000) $214 Avg Close $566.05 Range $517.80 - $617.75

Q2 2024

Shares 508 Value ($000) $276 Avg Close $568.90 Range $526.51 - $638.17

Q2 2020

Shares 608 Value ($000) $274 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 462 Value ($000) $200 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 504 Value ($000) $221 Avg Close $412.44 Range $385.71 - $436.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	348	$214	$566.05	$517.80 - $617.75
Q2 2024	508	$276	$568.90	$526.51 - $638.17
Q2 2020	608	$274	$438.28	$387.16 - $483.50
Q1 2020	462	$200	$438.07	$323.89 - $503.86
Q4 2019	504	$221	$412.44	$385.71 - $436.53