CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,483 Value ($000) $771 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 2,211 Value ($000) $1,198 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 2,190 Value ($000) $1,178 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 2,240 Value ($000) $1 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 2,296 Value ($000) $1,002 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 2,299 Value ($000) $1,079 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 1,975 Value ($000) $1,000 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 1,732 Value ($000) $916 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 1,703 Value ($000) $792 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 919 Value ($000) $436 Avg Close $472.75 Range $448.68 - $499.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,483	$771	$515.33	$488.71 - $569.40
Q2 2023	2,211	$1,198	$541.43	$521.74 - $564.56
Q1 2023	2,190	$1,178	$504.69	$476.89 - $533.82
Q4 2022	2,240	$1	$481.46	$425.28 - $520.33
Q3 2022	2,296	$1,002	$475.26	$430.63 - $522.31
Q2 2022	2,299	$1,079	$481.67	$429.55 - $518.64
Q1 2022	1,975	$1,000	$473.20	$439.39 - $523.49
Q4 2021	1,732	$916	$473.43	$397.22 - $532.52
Q3 2021	1,703	$792	$464.51	$442.57 - $492.45
Q2 2021	919	$436	$472.75	$448.68 - $499.98