CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 635 Value ($000) $284 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 631 Value ($000) $307 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 589 Value ($000) $363 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 559 Value ($000) $296 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 585 Value ($000) $352 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 565 Value ($000) $306 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 572 Value ($000) $367 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 578 Value ($000) $338 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 561 Value ($000) $292 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 589 Value ($000) $319 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 564 Value ($000) $303 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 590 Value ($000) $301 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 552 Value ($000) $241 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 549 Value ($000) $258 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 482 Value ($000) $244 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 411 Value ($000) $217 Avg Close $473.43 Range $397.22 - $532.52
Q2 2021
Shares 604 Value ($000) $286 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 634 Value ($000) $292 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 689 Value ($000) $367 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 641 Value ($000) $308 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 444 Value ($000) $200 Avg Close $438.28 Range $387.16 - $483.50