CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 776 Value ($000) $378 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 882 Value ($000) $543 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 867 Value ($000) $459 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 863 Value ($000) $519 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 943 Value ($000) $512 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,123 Value ($000) $721 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,107 Value ($000) $647 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,099 Value ($000) $571 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,049 Value ($000) $568 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,077 Value ($000) $579 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 977 Value ($000) $499 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 952 Value ($000) $416 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 902 Value ($000) $421 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 942 Value ($000) $473 Avg Close $473.20 Range $439.39 - $523.49
Q1 2020
Shares 516 Value ($000) $224 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 457 Value ($000) $201 Avg Close $412.44 Range $385.71 - $436.53