CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 550,204 Value ($000) $298,530 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 570,219 Value ($000) $366,041 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 505,427 Value ($000) $295,548 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 483,068 Value ($000) $251,050 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 457,500 Value ($000) $247,814 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 267,191 Value ($000) $143,682 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 193,448 Value ($000) $98,742 Avg Close $481.46 Range $425.28 - $520.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	550,204	$298,530	$568.90	$526.51 - $638.17
Q1 2024	570,219	$366,041	$603.01	$559.76 - $650.02
Q4 2023	505,427	$295,548	$555.11	$493.21 - $592.32
Q3 2023	483,068	$251,050	$515.33	$488.71 - $569.40
Q2 2023	457,500	$247,814	$541.43	$521.74 - $564.56
Q1 2023	267,191	$143,682	$504.69	$476.89 - $533.82
Q4 2022	193,448	$98,742	$481.46	$425.28 - $520.33