CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 399 Value ($000) $213 Avg Close $483.04 Range $455.24 - $534.82

Q2 2020

Shares 406 Value ($000) $183 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 434 Value ($000) $188 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 434 Value ($000) $205 Avg Close $412.44 Range $385.71 - $436.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	399	$213	$483.04	$455.24 - $534.82
Q2 2020	406	$183	$438.28	$387.16 - $483.50
Q1 2020	434	$188	$438.07	$323.89 - $503.86
Q4 2019	434	$205	$412.44	$385.71 - $436.53