CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $1 Avg Close $451.98 Range $407.30 - $486.64
Q1 2025
Shares 1 Value ($000) $1 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 12 Value ($000) $6 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 12 Value ($000) $7 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 12 Value ($000) $7 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 12 Value ($000) $8 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 12 Value ($000) $7 Avg Close $555.11 Range $493.21 - $592.32
Q2 2023
Shares 21 Value ($000) $11 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 12 Value ($000) $6 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 12 Value ($000) $6 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 12 Value ($000) $5 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 12 Value ($000) $6 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 12 Value ($000) $6 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 12 Value ($000) $6 Avg Close $473.43 Range $397.22 - $532.52
Q2 2021
Shares 18 Value ($000) $9 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 12 Value ($000) $6 Avg Close $482.26 Range $410.82 - $550.74