CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4 Value ($000) $2 Avg Close $560.89 Range $509.80 - $612.31
Q1 2023
Shares 435 Value ($000) $234 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 548 Value ($000) $280 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 513 Value ($000) $224 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 548 Value ($000) $257 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 718 Value ($000) $364 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 538 Value ($000) $285 Avg Close $473.43 Range $397.22 - $532.52