CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,100 Value ($000) $536 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,100 Value ($000) $677 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 1,100 Value ($000) $583 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,100 Value ($000) $661 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,100 Value ($000) $597 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,100 Value ($000) $706 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,100 Value ($000) $643 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,100 Value ($000) $572 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,100 Value ($000) $596 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,100 Value ($000) $592 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,100 Value ($000) $561 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 1,100 Value ($000) $480 Avg Close $475.26 Range $430.63 - $522.31