CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Annandale Capital, LLC's Holding History (CIK: 0001811739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,050 Value ($000) $1,038 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 2,090 Value ($000) $1,106 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 2,090 Value ($000) $972 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 2,090 Value ($000) $992 Avg Close $472.75 Range $448.68 - $499.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,050	$1,038	$473.20	$439.39 - $523.49
Q4 2021	2,090	$1,106	$473.43	$397.22 - $532.52
Q3 2021	2,090	$972	$464.51	$442.57 - $492.45
Q2 2021	2,090	$992	$472.75	$448.68 - $499.98