CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3 Value ($000) $2 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 3 Value ($000) $2 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 3 Value ($000) $2 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 3 Value ($000) $1 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 4 Value ($000) $2 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 3 Value ($000) $2 Avg Close $473.20 Range $439.39 - $523.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3	$2	$541.43	$521.74 - $564.56
Q1 2023	3	$2	$504.69	$476.89 - $533.82
Q4 2022	3	$2	$481.46	$425.28 - $520.33
Q3 2022	3	$1	$475.26	$430.63 - $522.31
Q2 2022	4	$2	$481.67	$429.55 - $518.64
Q1 2022	3	$2	$473.20	$439.39 - $523.49