CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8 Value ($000) $4 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 8 Value ($000) $4 Avg Close $541.43 Range $521.74 - $564.56

Q4 2022

Shares 8 Value ($000) $4 Avg Close $481.46 Range $425.28 - $520.33

Q2 2022

Shares 8 Value ($000) $4 Avg Close $481.67 Range $429.55 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8	$4	$515.33	$488.71 - $569.40
Q2 2023	8	$4	$541.43	$521.74 - $564.56
Q4 2022	8	$4	$481.46	$425.28 - $520.33
Q2 2022	8	$4	$481.67	$429.55 - $518.64