CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $2 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 6 Value ($000) $3 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 6 Value ($000) $3 Avg Close $567.92 Range $472.25 - $621.35

Q2 2024

Shares 9 Value ($000) $5 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 9 Value ($000) $6 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 9 Value ($000) $5 Avg Close $555.11 Range $493.21 - $592.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$2	$435.02	$410.49 - $481.91
Q3 2025	6	$3	$451.98	$407.30 - $486.64
Q2 2025	6	$3	$567.92	$472.25 - $621.35
Q2 2024	9	$5	$568.90	$526.51 - $638.17
Q1 2024	9	$6	$603.01	$559.76 - $650.02
Q4 2023	9	$5	$555.11	$493.21 - $592.32