CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Crawford Fund Management, LLC's Holding History (CIK: 0001816427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,475 Value ($000) $6,193 Avg Close $435.02 Range $410.49 - $481.91

Q2 2025

Shares 5,200 Value ($000) $2,532 Avg Close $567.92 Range $472.25 - $621.35

Q4 2024

Shares 992 Value ($000) $526 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 7,150 Value ($000) $4,297 Avg Close $563.60 Range $522.06 - $601.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,475	$6,193	$435.02	$410.49 - $481.91
Q2 2025	5,200	$2,532	$567.92	$472.25 - $621.35
Q4 2024	992	$526	$560.89	$509.80 - $612.31
Q3 2024	7,150	$4,297	$563.60	$522.06 - $601.75