CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1 Value ($000) $446 Avg Close $475.26 Range $430.63 - $522.31
Q4 2021
Shares 1 Value ($000) $529 Avg Close $473.43 Range $397.22 - $532.52