CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 367 Value ($000) $226 Avg Close $566.05 Range $517.80 - $617.75

Q3 2024

Shares 396 Value ($000) $238 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 420 Value ($000) $228 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 441 Value ($000) $283 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 686 Value ($000) $401 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 456 Value ($000) $237 Avg Close $515.33 Range $488.71 - $569.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	367	$226	$566.05	$517.80 - $617.75
Q3 2024	396	$238	$563.60	$522.06 - $601.75
Q2 2024	420	$228	$568.90	$526.51 - $638.17
Q1 2024	441	$283	$603.01	$559.76 - $650.02
Q4 2023	686	$401	$555.11	$493.21 - $592.32
Q3 2023	456	$237	$515.33	$488.71 - $569.40