CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 865 Value ($000) $387 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 1,005 Value ($000) $489 Avg Close $567.92 Range $472.25 - $621.35

Q3 2023

Shares 1,206 Value ($000) $627 Avg Close $515.33 Range $488.71 - $569.40

Q4 2022

Shares 1,820 Value ($000) $929 Avg Close $481.46 Range $425.28 - $520.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	865	$387	$451.98	$407.30 - $486.64
Q2 2025	1,005	$489	$567.92	$472.25 - $621.35
Q3 2023	1,206	$627	$515.33	$488.71 - $569.40
Q4 2022	1,820	$929	$481.46	$425.28 - $520.33