CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $379 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 319 Value ($000) $143 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 306 Value ($000) $149 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 361 Value ($000) $222 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 328 Value ($000) $174 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 327 Value ($000) $197 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 256 Value ($000) $139 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 236 Value ($000) $151 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 273 Value ($000) $160 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 229 Value ($000) $119 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 158 Value ($000) $86 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 119 Value ($000) $64 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 120 Value ($000) $61 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 116 Value ($000) $51 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 119 Value ($000) $56 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 142 Value ($000) $72 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 150 Value ($000) $79 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 145 Value ($000) $67 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 180 Value ($000) $85 Avg Close $472.75 Range $448.68 - $499.98