CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748 Value ($000) $748 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 1,536 Value ($000) $688 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 1,328 Value ($000) $647 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 928 Value ($000) $571 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 987 Value ($000) $523 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,450 Value ($000) $872 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 872 Value ($000) $473 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 799 Value ($000) $513 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 711 Value ($000) $416 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 634 Value ($000) $329 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 611 Value ($000) $331 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 595 Value ($000) $320 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,096 Value ($000) $559 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 718 Value ($000) $314 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 692 Value ($000) $325 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 638 Value ($000) $323 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 624 Value ($000) $330 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 681 Value ($000) $317 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 889 Value ($000) $422 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 951 Value ($000) $437 Avg Close $482.26 Range $410.82 - $550.74
Q3 2020
Shares 15 Value ($000) $561,000 Avg Close $481.89 Range $443.53 - $519.19